Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | USD | 1.56 | 2.1 | 1.56 | 1.9 | 9.5 | -0.1 (-5%) | 4,100 |
10 Apr 2018 | USD | 1.41 | 3.15 | 1.33 | 2 | 10 | +0.75 (+60%) | 37,300 |
9 Apr 2018 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 6.25 | +0.08 (+6.84%) | 2,400 |
6 Apr 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 5.85 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 5.85 | -0.08 (-6.40%) | 900 |
4 Apr 2018 | USD | 1.2 | 1.27 | 1.1 | 1.25 | 6.25 | 0.0 (0.0%) | 8,600 |
3 Apr 2018 | USD | 1.23 | 1.25 | 1.18 | 1.25 | 6.25 | -0.03 (-2.34%) | 7,500 |
2 Apr 2018 | USD | 1.38 | 1.38 | 1.28 | 1.28 | 6.4 | -0.12 (-8.57%) | 5,100 |
30 Mar 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.34 | 1.55 | 1.34 | 1.4 | 7 | -0.05 (-3.45%) | 500 |
28 Mar 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 7.25 | -0.1 (-6.45%) | 1,500 |
26 Mar 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 300 |
22 Mar 2018 | USD | 1.55 | 1.55 | 1.25 | 1.55 | 7.75 | -0.33 (-17.55%) | 8,100 |
21 Mar 2018 | USD | 1.5 | 1.88 | 1.5 | 1.88 | 9.4 | -0.01 (-0.53%) | 8,100 |
20 Mar 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 1.78 | 1.89 | 1.75 | 1.89 | 9.45 | +0.09 (+5.00%) | 6,500 |
15 Mar 2018 | USD | 1.46 | 2.5 | 1.46 | 1.8 | 9 | +0.05 (+2.86%) | 17,000 |
14 Mar 2018 | USD | 1.8 | 1.85 | 1.56 | 1.75 | 8.75 | 0.0 (0.0%) | 10,800 |
13 Mar 2018 | USD | 1.36 | 1.96 | 1.36 | 1.75 | 8.75 | +0.4 (+29.63%) | 44,100 |
12 Mar 2018 | USD | 2.67 | 2.72 | 1 | 1.35 | 6.75 | -1.47 (-52.13%) | 130,600 |
9 Mar 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 14.1 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 2.7 | 2.82 | 2.7 | 2.82 | 14.1 | +0.12 (+4.44%) | 7,900 |
7 Mar 2018 | USD | 2.67 | 2.7 | 2.67 | 2.7 | 13.5 | 0.0 (0.0%) | 20,700 |
6 Mar 2018 | USD | 2.696 | 2.71 | 2.69 | 2.7 | 13.5 | -0.098 (-3.50%) | 17,300 |
5 Mar 2018 | USD | 2.7 | 2.798 | 2.67 | 2.798 | 13.99 | +0.104 (+3.86%) | 7,500 |
2 Mar 2018 | USD | 2.7 | 2.706 | 2.65 | 2.694 | 13.47 | 0.0 (0.0%) | 16,800 |