Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 1.53 | 1.55 | 1.5 | 1.5 | 7.5 | +0.01 (+0.67%) | 9,100 |
9 Jun 2021 | USD | 1.505 | 1.505 | 1.48 | 1.49 | 7.45 | -0.01 (-0.67%) | 59,500 |
8 Jun 2021 | USD | 1.28 | 1.55 | 1.28 | 1.5 | 7.5 | +0.02 (+1.35%) | 76,500 |
7 Jun 2021 | USD | 1.55 | 1.55 | 1.41 | 1.48 | 7.4 | +0.08 (+5.71%) | 95,200 |
4 Jun 2021 | USD | 1.327 | 1.41 | 1.327 | 1.4 | 7 | +0.04 (+2.94%) | 59,100 |
3 Jun 2021 | USD | 1.25 | 1.36 | 1.25 | 1.36 | 6.8 | +0.11 (+8.80%) | 67,800 |
2 Jun 2021 | USD | 1.24 | 1.25 | 1.13 | 1.25 | 6.25 | +0.02 (+1.63%) | 50,700 |
1 Jun 2021 | USD | 1.14 | 1.23 | 1.11 | 1.23 | 6.15 | +0.116 (+10.41%) | 16,000 |
28 May 2021 | USD | 1.17 | 1.17 | 1.09 | 1.114 | 5.57 | -0.026 (-2.28%) | 11,700 |
27 May 2021 | USD | 1.177 | 1.19 | 1.14 | 1.14 | 5.7 | -0.12 (-9.52%) | 40,500 |
26 May 2021 | USD | 1.17 | 1.26 | 1.11 | 1.26 | 6.3 | +0.03 (+2.44%) | 10,500 |
25 May 2021 | USD | 1.13 | 1.23 | 1.1 | 1.23 | 6.15 | -0.07 (-5.38%) | 51,200 |
24 May 2021 | USD | 1.17 | 1.3 | 1.09 | 1.3 | 6.5 | +0.082 (+6.73%) | 22,900 |
21 May 2021 | USD | 1.28 | 1.29 | 1.15 | 1.218 | 6.09 | -0.052 (-4.09%) | 35,900 |
20 May 2021 | USD | 1.15 | 1.27 | 1.09 | 1.27 | 6.35 | -0.01 (-0.78%) | 6,000 |
19 May 2021 | USD | 1.338 | 1.338 | 1.12 | 1.28 | 6.4 | -0.02 (-1.54%) | 59,400 |
18 May 2021 | USD | 1.15 | 1.3 | 1.15 | 1.3 | 6.5 | +0.13 (+11.11%) | 2,400 |
17 May 2021 | USD | 1.22 | 1.22 | 1.15 | 1.17 | 5.85 | -0.13 (-10.00%) | 24,600 |
14 May 2021 | USD | 1.2 | 1.3 | 1.16 | 1.3 | 6.5 | +0.135 (+11.59%) | 14,400 |
13 May 2021 | USD | 1.2 | 1.2 | 1.165 | 1.165 | 5.825 | -0.015 (-1.27%) | 5,600 |
12 May 2021 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 5.9 | -0.05 (-4.07%) | 8,500 |
11 May 2021 | USD | 1.19 | 1.29 | 1.19 | 1.23 | 6.15 | -0.07 (-5.38%) | 19,700 |
10 May 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | -0.004 (-0.31%) | 2,200 |
6 May 2021 | USD | 1.28 | 1.304 | 1.28 | 1.304 | 6.52 | -0.046 (-3.41%) | 200 |
5 May 2021 | USD | 1.384 | 1.385 | 1.3 | 1.35 | 6.75 | -0.04 (-2.88%) | 2,800 |
4 May 2021 | USD | 1.39 | 1.48 | 1.28 | 1.39 | 6.95 | +0.02 (+1.46%) | 20,300 |
3 May 2021 | USD | 1.37 | 1.37 | 1.3 | 1.37 | 6.85 | 0.0 (0.0%) | 11,900 |
30 Apr 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 6.85 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 6.85 | -0.05 (-3.52%) | 3,100 |