| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 6.21 | 6.26 | 6.15 | 6.16 | 6.16 | -0.24 (-3.75%) | 2,551 |
| 29 Nov 2021 | USD | 6.465 | 6.48 | 6.1901 | 6.4 | 6.4 | -0.099 (-1.52%) | 2,429 |
| 26 Nov 2021 | USD | 6.5 | 6.5 | 6.4987 | 6.4987 | 6.4987 | -0.001 (-0.02%) | 1,371 |
| 24 Nov 2021 | USD | 6.4999 | 6.5 | 6.33 | 6.5 | 6.5 | +0.3 (+4.84%) | 2,456 |
| 23 Nov 2021 | USD | 6.31 | 6.34 | 6.1101 | 6.2 | 6.2 | -0.25 (-3.88%) | 7,298 |
| 22 Nov 2021 | USD | 6.05 | 6.45 | 6.05 | 6.45 | 6.45 | -0.01 (-0.15%) | 4,312 |
| 19 Nov 2021 | USD | 6.37 | 6.46 | 6.2242 | 6.46 | 6.46 | -0.12 (-1.82%) | 1,414 |
| 18 Nov 2021 | USD | 6.21 | 6.58 | 6.06 | 6.58 | 6.58 | +0.41 (+6.65%) | 11,346 |
| 17 Nov 2021 | USD | 6.53 | 6.72 | 6.08 | 6.17 | 6.17 | -0.59 (-8.73%) | 11,338 |
| 16 Nov 2021 | USD | 5.58 | 6.76 | 5.46 | 6.76 | 6.76 | +1.31 (+24.04%) | 18,587 |
| 15 Nov 2021 | USD | 5.3232 | 5.5 | 5.3232 | 5.45 | 5.45 | -0.01 (-0.18%) | 1,506 |
| 12 Nov 2021 | USD | 5.421 | 5.47 | 5.14 | 5.46 | 5.46 | -0.1 (-1.80%) | 7,096 |
| 11 Nov 2021 | USD | 5.56 | 5.57 | 5.56 | 5.56 | 5.56 | +0.2 (+3.73%) | 559 |
| 10 Nov 2021 | USD | 5.28 | 5.54 | 5.27 | 5.36 | 5.36 | -0.04 (-0.74%) | 1,498 |
| 9 Nov 2021 | USD | 5.32 | 5.4 | 5.32 | 5.4 | 5.4 | +0.099 (+1.87%) | 1,636 |
| 8 Nov 2021 | USD | 5.5399 | 5.5399 | 5.3011 | 5.3011 | 5.3011 | +0.021 (+0.40%) | 3,062 |
| 5 Nov 2021 | USD | 5.6467 | 5.6467 | 5.26 | 5.28 | 5.28 | +0.02 (+0.38%) | 3,030 |
| 4 Nov 2021 | USD | 5.26 | 5.5051 | 5.26 | 5.26 | 5.26 | -0.173 (-3.19%) | 997 |
| 3 Nov 2021 | USD | 5.4335 | 5.4335 | 5.4335 | 5.4335 | 5.4335 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 5.4335 | 5.4335 | 5.4335 | 5.4335 | 5.4335 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 5.4335 | 5.4335 | 5.4335 | 5.4335 | 5.4335 | -0.067 (-1.21%) | 873 |
| 29 Oct 2021 | USD | 5.5399 | 5.54 | 5.41 | 5.5 | 5.5 | +0.24 (+4.56%) | 4,888 |
| 28 Oct 2021 | USD | 5.78 | 5.78 | 5.26 | 5.26 | 5.26 | -0.32 (-5.73%) | 1,128 |
| 27 Oct 2021 | USD | 5.54 | 5.7316 | 5.25 | 5.58 | 5.58 | +0.03 (+0.54%) | 2,872 |
| 26 Oct 2021 | USD | 5.8225 | 5.8225 | 5.55 | 5.55 | 5.55 | -0.417 (-6.99%) | 2,080 |
| 25 Oct 2021 | USD | 5.68 | 6 | 5.6201 | 5.9668 | 5.9668 | +0.337 (+5.98%) | 3,404 |
| 22 Oct 2021 | USD | 5.81 | 5.83 | 5.4523 | 5.63 | 5.63 | -0.24 (-4.09%) | 9,780 |
| 21 Oct 2021 | USD | 6.3 | 6.3 | 5.8 | 5.87 | 5.87 | -0.38 (-6.08%) | 7,229 |
| 20 Oct 2021 | USD | 6 | 6.58 | 5.695 | 6.25 | 6.25 | -0.39 (-5.87%) | 20,890 |
| 19 Oct 2021 | USD | 6.81 | 6.83 | 6.64 | 6.64 | 6.64 | -0.16 (-2.35%) | 1,602 |
