| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 24.3514 | 24.3514 | 24.3514 | 24.3514 | 2.4351 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 24.3514 | 24.3514 | 24.3514 | 24.3514 | 2.4351 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | USD | 24.3514 | 24.3514 | 24.3514 | 24.3514 | 2.4351 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 24.3514 | 24.3514 | 24.3514 | 24.3514 | 2.4351 | 0.0 (0.0%) | 0 |
| 4 Nov 2009 | USD | 24.3514 | 24.3514 | 24.3514 | 24.3514 | 2.4351 | -0.764 (-3.04%) | 25,181 |
| 3 Nov 2009 | USD | 25.1157 | 25.1157 | 25.1157 | 25.1157 | 2.5116 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 25.1157 | 25.1157 | 25.1157 | 25.1157 | 2.5116 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | USD | 25.1157 | 25.1157 | 25.1157 | 25.1157 | 2.5116 | 0.0 (0.0%) | 0 |
| 29 Oct 2009 | USD | 25.1157 | 25.1157 | 25.1157 | 25.1157 | 2.5116 | 0.0 (0.0%) | 0 |
| 28 Oct 2009 | USD | 25.1157 | 25.1157 | 25.1157 | 25.1157 | 2.5116 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | USD | 25.1157 | 25.1157 | 25.1157 | 25.1157 | 2.5116 | 0.0 (0.0%) | 0 |
| 26 Oct 2009 | USD | 25.1157 | 25.1157 | 25.1157 | 25.1157 | 2.5116 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 25.1157 | 25.1157 | 25.1157 | 25.1157 | 2.5116 | 0.0 (0.0%) | 3,400 |
| 22 Oct 2009 | USD | 25.1157 | 25.1157 | 25.1157 | 25.1157 | 2.5116 | +0.564 (+2.30%) | 4,500 |
| 21 Oct 2009 | USD | 24.5516 | 24.5516 | 24.5516 | 24.5516 | 2.4552 | 0.0 (0.0%) | 0 |
| 20 Oct 2009 | USD | 24.5516 | 24.5516 | 24.5511 | 24.5516 | 2.4552 | +0.074 (+0.30%) | 119,896 |
| 19 Oct 2009 | USD | 24.4776 | 24.4776 | 24.4776 | 24.4776 | 2.4478 | -0.292 (-1.18%) | 22,500 |
| 16 Oct 2009 | USD | 24.7696 | 24.7696 | 24.7696 | 24.7696 | 2.477 | -0.865 (-3.37%) | 16,835 |
| 15 Oct 2009 | USD | 25.6347 | 25.6347 | 25.6347 | 25.6347 | 2.5635 | 0.0 (0.0%) | 27,022 |
| 14 Oct 2009 | USD | 25.6347 | 25.6347 | 25.6347 | 25.6347 | 2.5635 | 0.0 (0.0%) | 0 |
| 13 Oct 2009 | USD | 25.6347 | 25.6347 | 25.6347 | 25.6347 | 2.5635 | 0.0 (0.0%) | 2,749 |
| 12 Oct 2009 | USD | 25.6347 | 25.6347 | 25.6347 | 25.6347 | 2.5635 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 25.6347 | 25.6347 | 25.6347 | 25.6347 | 2.5635 | 0.0 (0.0%) | 0 |
| 8 Oct 2009 | USD | 25.6347 | 25.6347 | 25.6347 | 25.6347 | 2.5635 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | USD | 25.6347 | 25.6347 | 25.6347 | 25.6347 | 2.5635 | 0.0 (0.0%) | 0 |
| 6 Oct 2009 | USD | 25.6347 | 25.6347 | 25.6347 | 25.6347 | 2.5635 | 0.0 (0.0%) | 0 |
| 5 Oct 2009 | USD | 25.6347 | 25.6347 | 25.6347 | 25.6347 | 2.5635 | +0.067 (+0.26%) | 3,650 |
| 2 Oct 2009 | USD | 25.5678 | 25.5678 | 25.5678 | 25.5678 | 2.5568 | -0.716 (-2.72%) | 10,421 |
| 1 Oct 2009 | USD | 26.2835 | 26.2835 | 26.2835 | 26.2835 | 2.6284 | 0.0 (0.0%) | 500 |
| 30 Sep 2009 | USD | 26.2835 | 26.2835 | 26.2835 | 26.2835 | 2.6284 | 0.0 (0.0%) | 0 |
