Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | USD | 26.2835 | 26.2835 | 26.2835 | 26.2835 | 2.6284 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 26.2835 | 26.2835 | 26.2835 | 26.2835 | 2.6284 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 26.2835 | 26.2835 | 26.2835 | 26.2835 | 2.6284 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 26.2835 | 26.2835 | 26.2835 | 26.2835 | 2.6284 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 26.2835 | 26.2835 | 26.2835 | 26.2835 | 2.6284 | 0.0 (0.0%) | 230,789 |
22 Sep 2009 | USD | 26.2835 | 26.2835 | 26.2835 | 26.2835 | 2.6284 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 26.2835 | 26.2835 | 26.2835 | 26.2835 | 2.6284 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 26.2835 | 26.2835 | 26.2835 | 26.2835 | 2.6284 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 26.2835 | 26.2835 | 26.2835 | 26.2835 | 2.6284 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 26.2835 | 26.2835 | 26.2835 | 26.2835 | 2.6284 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 26.2835 | 26.2835 | 26.2835 | 26.2835 | 2.6284 | 0.0 (0.0%) | 3,101 |