Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 0.004 | 0.004 | 0.0032 | 0.004 | 0.1 | 0.0 (0.0%) | 2,100 |
23 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | +0 (+11.11%) | 100 |
22 Jun 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | -0 (-10%) | 1,200 |
21 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | +0.001 (+25%) | 100 |
8 Jun 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | -0 (-11.11%) | 1,600 |
2 Jun 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | -0.001 (-18.18%) | 4,000 |
31 May 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | -0.001 (-15.38%) | 5,400 |
18 May 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | +0 (+8.33%) | 4,000 |
17 May 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.12 | 0.0 (0.0%) | 0 |