Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2013 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.8 | -0 (-3.03%) | 27,500 |
2 Jan 2013 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.825 | -0 (-2.94%) | 300 |
1 Jan 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.85 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.85 | 0.0 (0.0%) | 7,100 |
28 Dec 2012 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.85 | +0 (+6.25%) | 10,300 |
27 Dec 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 10,600 |
26 Dec 2012 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 12,700 |
25 Dec 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 8,500 |
21 Dec 2012 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.8 | -0 (-3.03%) | 16,000 |
20 Dec 2012 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.825 | 0.0 (0.0%) | 2,300 |
19 Dec 2012 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.825 | +0 (+6.45%) | 9,700 |
18 Dec 2012 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.775 | -0 (-8.82%) | 6,700 |
17 Dec 2012 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.85 | -0 (-2.86%) | 5,000 |
14 Dec 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.875 | 0.0 (0.0%) | 6,600 |
13 Dec 2012 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.875 | 0.0 (0.0%) | 7,300 |
12 Dec 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.875 | 0.0 (0.0%) | 409,700 |
11 Dec 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.875 | 0.0 (0.0%) | 12,000 |
10 Dec 2012 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.875 | 0.0 (0.0%) | 23,900 |
7 Dec 2012 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.875 | 0.0 (0.0%) | 34,700 |
6 Dec 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.875 | +0 (+2.94%) | 1,200 |
5 Dec 2012 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.85 | -0 (-2.86%) | 3,300 |
4 Dec 2012 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.875 | -0 (-7.89%) | 106,300 |
3 Dec 2012 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 0.95 | -0 (-5%) | 90,400 |
30 Nov 2012 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 1 | -0 (-4.76%) | 600 |
29 Nov 2012 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.05 | -0 (-2.33%) | 1,800 |
28 Nov 2012 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 1.075 | +0 (+4.88%) | 6,900 |
27 Nov 2012 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 1.025 | -0 (-4.65%) | 15,500 |
26 Nov 2012 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 1.075 | -0.001 (-14.00%) | 366,100 |
23 Nov 2012 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 1.25 | +0 (+4.17%) | 3,700 |