Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2012 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 1.2 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 1.2 | 0.0 (0.0%) | 800 |
20 Nov 2012 | USD | 0.0048 | 0.005 | 0.0048 | 0.0048 | 1.2 | 0.0 (0.0%) | 11,600 |
19 Nov 2012 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 1.2 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 1.2 | -0 (-2.04%) | 18,700 |
15 Nov 2012 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 1.225 | -0.001 (-14.04%) | 7,000 |
14 Nov 2012 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1.425 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1.425 | -0.001 (-8.06%) | 1,600 |
12 Nov 2012 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.55 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.55 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.55 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 1.55 | -0.001 (-7.46%) | 10,200 |
6 Nov 2012 | USD | 0.0064 | 0.0067 | 0.0064 | 0.0067 | 1.675 | +0.001 (+13.56%) | 32,400 |
5 Nov 2012 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1.475 | +0 (+7.27%) | 600 |
2 Nov 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1.375 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1.375 | 0.0 (0.0%) | 1,200 |
31 Oct 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1.375 | +0 (+1.85%) | 500 |
30 Oct 2012 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.35 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.35 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0054 | 1.35 | +0 (+3.85%) | 4,100 |
25 Oct 2012 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.3 | 0.0 (0.0%) | 900 |
24 Oct 2012 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 1.3 | -0 (-5.45%) | 10,000 |
23 Oct 2012 | USD | 0.0053 | 0.0055 | 0.0051 | 0.0055 | 1.375 | +0 (+1.85%) | 4,000 |
22 Oct 2012 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1.35 | -0 (-1.82%) | 3,500 |
19 Oct 2012 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 1.375 | -0 (-1.79%) | 5,000 |
18 Oct 2012 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0056 | 1.4 | -0 (-3.45%) | 37,000 |
17 Oct 2012 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 1.45 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0058 | 1.45 | +0 (+3.57%) | 13,300 |
15 Oct 2012 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1.4 | -0 (-3.45%) | 2,500 |
12 Oct 2012 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 1.45 | +0 (+3.57%) | 4,000 |