Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2012 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1.4 | 0.0 (0.0%) | 5,200 |
10 Oct 2012 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1.4 | 0.0 (0.0%) | 35,200 |
9 Oct 2012 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1.4 | -0 (-1.75%) | 200 |
8 Oct 2012 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1.425 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0057 | 1.425 | 0.0 (0.0%) | 87,900 |
4 Oct 2012 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 1.425 | 0.0 (0.0%) | 12,300 |
3 Oct 2012 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 1.425 | -0 (-5%) | 55,600 |
2 Oct 2012 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 1.5 | +0 (+3.45%) | 51,700 |
1 Oct 2012 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 1.45 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.0061 | 0.0061 | 0.0058 | 0.0058 | 1.45 | -0 (-1.69%) | 168,400 |
27 Sep 2012 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1.475 | 0.0 (0.0%) | 29,800 |
26 Sep 2012 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 1.475 | -0 (-3.28%) | 50,600 |
25 Sep 2012 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 1.525 | -0 (-3.17%) | 76,000 |
24 Sep 2012 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 1.575 | -0 (-1.56%) | 100,300 |
21 Sep 2012 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0064 | 1.6 | -0 (-4.48%) | 21,900 |
20 Sep 2012 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 1.675 | -0 (-2.90%) | 14,400 |
19 Sep 2012 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1.725 | 0.0 (0.0%) | 600 |
18 Sep 2012 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1.725 | -0 (-1.43%) | 200 |
17 Sep 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 900 |
14 Sep 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 400 |
13 Sep 2012 | USD | 0.007 | 0.007 | 0.0069 | 0.007 | 1.75 | +0 (+1.45%) | 42,100 |
12 Sep 2012 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1.725 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1.725 | -0 (-1.43%) | 339,700 |
10 Sep 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | +0 (+2.94%) | 180,500 |
7 Sep 2012 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.7 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.7 | 0.0 (0.0%) | 1,200 |
5 Sep 2012 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.7 | 0.0 (0.0%) | 16,000 |
4 Sep 2012 | USD | 0.0067 | 0.0068 | 0.0067 | 0.0068 | 1.7 | -0 (-1.45%) | 11,900 |
3 Sep 2012 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1.725 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1.725 | +0 (+1.47%) | 3,000 |