Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2012 | USD | 0.0072 | 0.0074 | 0.0072 | 0.0073 | 1.825 | +0 (+2.82%) | 4,100 |
18 Jul 2012 | USD | 0.0068 | 0.0071 | 0.0068 | 0.0071 | 1.775 | 0.0 (0.0%) | 16,900 |
17 Jul 2012 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1.775 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1.775 | +0 (+1.43%) | 500 |
13 Jul 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | -0.001 (-6.67%) | 200 |
11 Jul 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1.875 | -0 (-1.32%) | 12,000 |
10 Jul 2012 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1.9 | +0 (+5.56%) | 14,200 |
9 Jul 2012 | USD | 0.0073 | 0.0073 | 0.0072 | 0.0072 | 1.8 | -0 (-2.70%) | 100,000 |
6 Jul 2012 | USD | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 1.85 | 0.0 (0.0%) | 3,000 |
5 Jul 2012 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 1.85 | -0 (-2.63%) | 600 |
4 Jul 2012 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1.9 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 1.9 | +0.001 (+7.04%) | 25,000 |
2 Jul 2012 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1.775 | 0.0 (0.0%) | 1,000 |
29 Jun 2012 | USD | 0.007 | 0.0071 | 0.007 | 0.0071 | 1.775 | +0 (+5.97%) | 4,100 |
28 Jun 2012 | USD | 0.0069 | 0.0069 | 0.0067 | 0.0067 | 1.675 | +0 (+1.52%) | 3,600 |
27 Jun 2012 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 1.65 | +0 (+4.76%) | 100 |
26 Jun 2012 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 1.575 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 1.575 | -0 (-3.08%) | 2,000 |
22 Jun 2012 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1.625 | +0 (+3.17%) | 200 |
21 Jun 2012 | USD | 0.0066 | 0.0066 | 0.0063 | 0.0063 | 1.575 | -0 (-1.56%) | 28,600 |
20 Jun 2012 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1.6 | +0 (+6.67%) | 78,100 |
19 Jun 2012 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 1.5 | -0 (-1.64%) | 159,900 |
18 Jun 2012 | USD | 0.0061 | 0.0061 | 0.006 | 0.0061 | 1.525 | +0 (+3.39%) | 5,300 |
15 Jun 2012 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1.475 | +0.001 (+9.26%) | 35,100 |
14 Jun 2012 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 1.35 | -0 (-3.57%) | 83,100 |
13 Jun 2012 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1.4 | -0.001 (-12.50%) | 7,000 |
12 Jun 2012 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1.6 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1.6 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.0062 | 0.0064 | 0.0062 | 0.0064 | 1.6 | +0 (+6.67%) | 6,000 |