Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | +0 (+3.45%) | 4,600 |
5 Jun 2012 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 1.45 | -0.001 (-7.94%) | 2,600 |
4 Jun 2012 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 1.575 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0063 | 1.575 | -0 (-1.56%) | 4,400 |
31 May 2012 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 1.6 | 0.0 (0.0%) | 1,900 |
30 May 2012 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0064 | 1.6 | +0 (+1.59%) | 37,600 |
29 May 2012 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 1.575 | +0 (+1.61%) | 7,200 |
28 May 2012 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.55 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.55 | -0 (-1.59%) | 62,100 |
24 May 2012 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0063 | 1.575 | -0 (-1.56%) | 15,500 |
23 May 2012 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1.6 | -0.001 (-8.57%) | 9,000 |
22 May 2012 | USD | 0.0071 | 0.0072 | 0.007 | 0.007 | 1.75 | +0 (+6.06%) | 2,200 |
21 May 2012 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 1.65 | +0 (+3.13%) | 13,400 |
18 May 2012 | USD | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 1.6 | -0.001 (-7.25%) | 46,000 |
17 May 2012 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1.725 | 0.0 (0.0%) | 7,000 |
16 May 2012 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 1.725 | +0 (+1.47%) | 31,300 |
15 May 2012 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1.7 | 0.0 (0.0%) | 12,100 |
14 May 2012 | USD | 0.007 | 0.007 | 0.0068 | 0.0068 | 1.7 | -0.001 (-6.85%) | 2,000 |
11 May 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1.825 | +0 (+1.39%) | 2,300 |
10 May 2012 | USD | 0.0073 | 0.0073 | 0.0072 | 0.0072 | 1.8 | 0.0 (0.0%) | 3,500 |
9 May 2012 | USD | 0.0072 | 0.0072 | 0.007 | 0.0072 | 1.8 | 0.0 (0.0%) | 20,000 |
8 May 2012 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1.8 | -0.001 (-6.49%) | 1,200 |
7 May 2012 | USD | 0.0075 | 0.0077 | 0.0075 | 0.0077 | 1.925 | +0 (+4.05%) | 5,900 |
4 May 2012 | USD | 0.0081 | 0.0081 | 0.0073 | 0.0074 | 1.85 | -0.001 (-9.76%) | 53,600 |
3 May 2012 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 2.05 | -0 (-1.20%) | 6,300 |
2 May 2012 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 2.075 | +0 (+2.47%) | 10,000 |
1 May 2012 | USD | 0.0083 | 0.0084 | 0.0081 | 0.0081 | 2.025 | 0.0 (0.0%) | 2,600 |
30 Apr 2012 | USD | 0.0085 | 0.0085 | 0.0081 | 0.0081 | 2.025 | -0 (-3.57%) | 17,500 |
27 Apr 2012 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 2.1 | +0 (+2.44%) | 600 |