Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2012 | USD | 0.0083 | 0.0083 | 0.0082 | 0.0082 | 2.05 | -0 (-1.20%) | 5,400 |
25 Apr 2012 | USD | 0.0083 | 0.0083 | 0.0082 | 0.0083 | 2.075 | +0 (+1.22%) | 4,200 |
24 Apr 2012 | USD | 0.008 | 0.0083 | 0.008 | 0.0082 | 2.05 | +0 (+1.23%) | 16,300 |
23 Apr 2012 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 2.025 | -0 (-4.71%) | 7,000 |
20 Apr 2012 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 2.125 | -0 (-1.16%) | 1,000 |
19 Apr 2012 | USD | 0.0085 | 0.0086 | 0.0084 | 0.0086 | 2.15 | 0.0 (0.0%) | 27,800 |
18 Apr 2012 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 2.15 | +0 (+4.88%) | 5,000 |
17 Apr 2012 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 2.05 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.0084 | 0.0084 | 0.008 | 0.0082 | 2.05 | -0.001 (-6.82%) | 64,900 |
13 Apr 2012 | USD | 0.0086 | 0.0088 | 0.0086 | 0.0088 | 2.2 | -0 (-2.22%) | 2,200 |
12 Apr 2012 | USD | 0.009 | 0.0092 | 0.009 | 0.009 | 2.25 | -0 (-1.10%) | 13,400 |
11 Apr 2012 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 2.275 | +0 (+2.25%) | 7,000 |
10 Apr 2012 | USD | 0.0092 | 0.0092 | 0.0088 | 0.0089 | 2.225 | -0 (-2.20%) | 32,400 |
9 Apr 2012 | USD | 0.0099 | 0.0099 | 0.009 | 0.0091 | 2.275 | -0.001 (-7.14%) | 11,400 |
6 Apr 2012 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 2.45 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 2.45 | +0.001 (+6.52%) | 25,800 |
4 Apr 2012 | USD | 0.0098 | 0.0098 | 0.0092 | 0.0092 | 2.3 | -0.001 (-9.80%) | 6,400 |
3 Apr 2012 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2.55 | +0.001 (+5.15%) | 500 |
2 Apr 2012 | USD | 0.0098 | 0.0101 | 0.0097 | 0.0097 | 2.425 | -0.001 (-4.90%) | 15,500 |
30 Mar 2012 | USD | 0.0098 | 0.0102 | 0.0098 | 0.0102 | 2.55 | +0.001 (+5.15%) | 22,300 |
29 Mar 2012 | USD | 0.01 | 0.01 | 0.0097 | 0.0097 | 2.425 | -0.001 (-6.73%) | 21,300 |
28 Mar 2012 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 2.6 | -0 (-1.89%) | 3,700 |
27 Mar 2012 | USD | 0.0104 | 0.0106 | 0.0104 | 0.0106 | 2.65 | -0 (-1.85%) | 2,700 |
26 Mar 2012 | USD | 0.0106 | 0.0108 | 0.0106 | 0.0108 | 2.7 | +0 (+2.86%) | 1,700 |
23 Mar 2012 | USD | 0.01 | 0.0105 | 0.01 | 0.0105 | 2.625 | +0 (+2.94%) | 7,900 |
22 Mar 2012 | USD | 0.0106 | 0.0106 | 0.0102 | 0.0102 | 2.55 | -0.001 (-5.56%) | 27,200 |
21 Mar 2012 | USD | 0.011 | 0.011 | 0.0107 | 0.0108 | 2.7 | -0.001 (-6.90%) | 3,900 |
20 Mar 2012 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 2.9 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 2.9 | +0.001 (+5.45%) | 1,000 |
16 Mar 2012 | USD | 0.0115 | 0.0115 | 0.011 | 0.011 | 2.75 | +0 (+0.92%) | 2,000 |