Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | USD | 0.0106 | 0.011 | 0.0106 | 0.0109 | 2.725 | +0 (+0.93%) | 10,900 |
14 Mar 2012 | USD | 0.0106 | 0.0108 | 0.0105 | 0.0108 | 2.7 | +0 (+1.89%) | 3,500 |
13 Mar 2012 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 2.65 | -0 (-3.64%) | 11,300 |
12 Mar 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2.75 | +0 (+1.85%) | 6,500 |
9 Mar 2012 | USD | 0.0112 | 0.0112 | 0.0108 | 0.0108 | 2.7 | -0 (-2.70%) | 2,000 |
8 Mar 2012 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2.775 | +0 (+2.78%) | 2,000 |
7 Mar 2012 | USD | 0.0109 | 0.011 | 0.0108 | 0.0108 | 2.7 | -0 (-0.92%) | 7,700 |
6 Mar 2012 | USD | 0.0108 | 0.0112 | 0.0106 | 0.0109 | 2.725 | -0.001 (-6.84%) | 92,500 |
5 Mar 2012 | USD | 0.0118 | 0.0118 | 0.0114 | 0.0117 | 2.925 | -0 (-3.31%) | 210,600 |
2 Mar 2012 | USD | 0.0117 | 0.0121 | 0.0117 | 0.0121 | 3.025 | +0 (+2.54%) | 64,600 |
1 Mar 2012 | USD | 0.0117 | 0.0118 | 0.0117 | 0.0118 | 2.95 | +0.001 (+7.27%) | 73,500 |
29 Feb 2012 | USD | 0.0108 | 0.011 | 0.0108 | 0.011 | 2.75 | -0 (-1.79%) | 13,300 |
28 Feb 2012 | USD | 0.0107 | 0.0122 | 0.0107 | 0.0112 | 2.8 | +0 (+2.75%) | 68,600 |
27 Feb 2012 | USD | 0.0105 | 0.011 | 0.0104 | 0.0109 | 2.725 | +0 (+0.93%) | 25,500 |
24 Feb 2012 | USD | 0.0106 | 0.0108 | 0.0106 | 0.0108 | 2.7 | +0.001 (+5.88%) | 33,400 |
23 Feb 2012 | USD | 0.0102 | 0.0103 | 0.0101 | 0.0102 | 2.55 | -0 (-3.77%) | 21,200 |
22 Feb 2012 | USD | 0.0106 | 0.0106 | 0.0104 | 0.0106 | 2.65 | -0 (-1.85%) | 35,100 |
21 Feb 2012 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 2.7 | 0.0 (0.0%) | 24,500 |
20 Feb 2012 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 2.7 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.0107 | 0.0108 | 0.0105 | 0.0108 | 2.7 | 0.0 (0.0%) | 59,300 |
16 Feb 2012 | USD | 0.0101 | 0.0108 | 0.0101 | 0.0108 | 2.7 | +0 (+3.85%) | 96,900 |
15 Feb 2012 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 2.6 | 0.0 (0.0%) | 5,400 |
14 Feb 2012 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 2.6 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.0101 | 0.0104 | 0.0101 | 0.0104 | 2.6 | -0.001 (-5.45%) | 1,100 |
10 Feb 2012 | USD | 0.0108 | 0.011 | 0.0108 | 0.011 | 2.75 | +0.001 (+7.84%) | 2,000 |
9 Feb 2012 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2.55 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2.55 | +0 (+2%) | 2,100 |
7 Feb 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.0098 | 0.01 | 0.0098 | 0.01 | 2.5 | +0.001 (+6.38%) | 19,200 |
3 Feb 2012 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 2.35 | 0.0 (0.0%) | 0 |