Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2012 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 2.35 | -0 (-1.05%) | 4,000 |
1 Feb 2012 | USD | 0.0092 | 0.0096 | 0.0092 | 0.0095 | 2.375 | -0 (-3.06%) | 4,600 |
31 Jan 2012 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 2.45 | +0 (+2.08%) | 2,000 |
30 Jan 2012 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 2.4 | +0 (+1.05%) | 1,800 |
27 Jan 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2.375 | -0.001 (-6.86%) | 300 |
26 Jan 2012 | USD | 0.01 | 0.0102 | 0.01 | 0.0102 | 2.55 | +0.001 (+8.51%) | 2,900 |
25 Jan 2012 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 2.35 | -0 (-4.08%) | 600 |
24 Jan 2012 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 2.45 | -0.001 (-7.55%) | 700 |
23 Jan 2012 | USD | 0.0104 | 0.0106 | 0.0104 | 0.0106 | 2.65 | +0 (+1.92%) | 1,300 |
20 Jan 2012 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 2.6 | -0.001 (-8.77%) | 100 |
19 Jan 2012 | USD | 0.0104 | 0.0114 | 0.0104 | 0.0114 | 2.85 | +0.002 (+23.91%) | 2,500 |
18 Jan 2012 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 2.3 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.0098 | 0.0098 | 0.0092 | 0.0092 | 2.3 | -0.001 (-5.15%) | 2,300 |
16 Jan 2012 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 2.425 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 2.425 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 2.425 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 2.425 | +0 (+2.11%) | 2,500 |
10 Jan 2012 | USD | 0.0094 | 0.0095 | 0.0094 | 0.0095 | 2.375 | -0 (-1.04%) | 3,400 |
9 Jan 2012 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 2.4 | +0 (+4.35%) | 2,100 |
6 Jan 2012 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 2.3 | -0.001 (-8%) | 100 |
5 Jan 2012 | USD | 0.0096 | 0.01 | 0.0091 | 0.01 | 2.5 | 0.0 (0.0%) | 4,200 |
4 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | -0.001 (-6.54%) | 14,800 |
2 Jan 2012 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 2.675 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.0102 | 0.0107 | 0.0102 | 0.0107 | 2.675 | +0 (+2.88%) | 3,700 |
29 Dec 2011 | USD | 0.0104 | 0.0106 | 0.0104 | 0.0104 | 2.6 | -0 (-1.89%) | 12,300 |
28 Dec 2011 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 2.65 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.0108 | 0.0108 | 0.0106 | 0.0106 | 2.65 | -0 (-0.93%) | 700 |
26 Dec 2011 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 2.675 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0108 | 0.0108 | 0.0107 | 0.0107 | 2.675 | +0 (+1.90%) | 500 |