Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2011 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.625 | +0.001 (+5%) | 1,200 |
21 Dec 2011 | USD | 0.0104 | 0.0104 | 0.01 | 0.01 | 2.5 | -0.001 (-6.54%) | 1,600 |
20 Dec 2011 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 2.675 | +0 (+0.94%) | 2,400 |
19 Dec 2011 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 2.65 | +0 (+3.92%) | 2,000 |
16 Dec 2011 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2.55 | +0.001 (+6.25%) | 3,000 |
15 Dec 2011 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 2.4 | +0 (+2.13%) | 5,800 |
14 Dec 2011 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 2.35 | -0.001 (-12.15%) | 2,000 |
13 Dec 2011 | USD | 0.0109 | 0.0109 | 0.0107 | 0.0107 | 2.675 | -0.001 (-4.46%) | 900 |
12 Dec 2011 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 2.8 | -0 (-1.75%) | 300 |
9 Dec 2011 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 2.85 | -0 (-1.72%) | 2,100 |
8 Dec 2011 | USD | 0.012 | 0.012 | 0.0116 | 0.0116 | 2.9 | -0.001 (-7.20%) | 14,500 |
7 Dec 2011 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3.125 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.0126 | 0.0126 | 0.0125 | 0.0125 | 3.125 | -0 (-2.34%) | 7,000 |
5 Dec 2011 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 3.2 | +0.001 (+6.67%) | 200 |
2 Dec 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | -0 (-3.23%) | 1,000 |
1 Dec 2011 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 3.1 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.0117 | 0.0126 | 0.0117 | 0.0124 | 3.1 | +0.002 (+16.98%) | 18,700 |
29 Nov 2011 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 2.65 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 2.65 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 2.65 | -0.001 (-10.17%) | 1,200 |
24 Nov 2011 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 2.95 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 2.95 | -0.002 (-16.90%) | 500 |
22 Nov 2011 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 3.55 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 3.55 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 3.55 | -0.001 (-5.33%) | 400 |
17 Nov 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.0148 | 0.015 | 0.0148 | 0.015 | 3.75 | -0 (-1.96%) | 4,000 |
15 Nov 2011 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 3.825 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 3.825 | -0 (-1.29%) | 200 |
11 Nov 2011 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3.875 | +0 (+0.65%) | 400 |