Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.12 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.12 | 0.0 (0.0%) | 7,500 |
12 May 2023 | USD | 0.0036 | 0.0048 | 0.0032 | 0.0048 | 0.12 | +0.002 (+50.00%) | 5,100 |
11 May 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 2,000 |
10 May 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 4,800 |
9 May 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | -0.002 (-33.33%) | 200 |
5 May 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.12 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.12 | +0 (+9.09%) | 100 |
3 May 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0032 | 0.0044 | 0.0032 | 0.0044 | 0.11 | -0.001 (-15.38%) | 3,700 |
28 Apr 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | +0 (+8.33%) | 1,500 |
26 Apr 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.12 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.12 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.12 | -0 (-7.69%) | 3,300 |
21 Apr 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | -0 (-7.14%) | 3,500 |
14 Apr 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.14 | +0.002 (+55.56%) | 2,200 |
13 Apr 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 37,400 |
10 Apr 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |