Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2011 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 3.85 | +0.001 (+5.48%) | 3,000 |
9 Nov 2011 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 3.65 | -0.001 (-7.01%) | 1,700 |
8 Nov 2011 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 3.925 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.0152 | 0.0157 | 0.0152 | 0.0157 | 3.925 | -0.001 (-4.27%) | 8,300 |
4 Nov 2011 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 4.1 | -0 (-0.61%) | 5,000 |
3 Nov 2011 | USD | 0.0154 | 0.0165 | 0.0154 | 0.0165 | 4.125 | +0.001 (+3.13%) | 4,000 |
2 Nov 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 4 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 4 | -0.002 (-11.11%) | 5,000 |
31 Oct 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 4.5 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 4.5 | 0.0 (0.0%) | 2,000 |
27 Oct 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 4.5 | +0.001 (+5.88%) | 2,800 |
26 Oct 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | +0 (+2.41%) | 500 |
25 Oct 2011 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 4.15 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 4.15 | +0.001 (+6.41%) | 2,000 |
21 Oct 2011 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 3.9 | 0.0 (0.0%) | 300 |
20 Oct 2011 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 3.9 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 3.9 | +0 (+2.63%) | 2,000 |
18 Oct 2011 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 3.8 | +0.001 (+4.11%) | 8,000 |
17 Oct 2011 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 3.65 | -0.002 (-9.32%) | 400 |
14 Oct 2011 | USD | 0.0154 | 0.0162 | 0.0154 | 0.0161 | 4.025 | +0.002 (+10.27%) | 3,400 |
13 Oct 2011 | USD | 0.0146 | 0.0149 | 0.0146 | 0.0146 | 3.65 | -0.001 (-8.75%) | 3,400 |
12 Oct 2011 | USD | 0.0152 | 0.016 | 0.0152 | 0.016 | 4 | 0.0 (0.0%) | 1,800 |
11 Oct 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 4 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.0164 | 0.0164 | 0.016 | 0.016 | 4 | +0.002 (+15.94%) | 11,200 |
7 Oct 2011 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 3.45 | 0.0 (0.0%) | 2,300 |
6 Oct 2011 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 3.45 | +0.001 (+9.52%) | 21,000 |
5 Oct 2011 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 3.15 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 3.15 | -0.001 (-7.35%) | 2,300 |
3 Oct 2011 | USD | 0.0134 | 0.0136 | 0.0134 | 0.0136 | 3.4 | -0.001 (-4.90%) | 900 |
30 Sep 2011 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 3.575 | -0.002 (-10.62%) | 400 |