Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 4 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 4 | +0.001 (+3.90%) | 100 |
27 Sep 2011 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 3.85 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 3.85 | -0.001 (-3.75%) | 400 |
23 Sep 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 4 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.0167 | 0.0176 | 0.016 | 0.016 | 4 | -0.002 (-13.04%) | 4,400 |
21 Sep 2011 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 4.6 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 4.6 | +0 (+0.55%) | 200 |
19 Sep 2011 | USD | 0.0186 | 0.0186 | 0.0183 | 0.0183 | 4.575 | -0.001 (-4.69%) | 10,500 |
16 Sep 2011 | USD | 0.0189 | 0.0192 | 0.0182 | 0.0192 | 4.8 | 0.0 (0.0%) | 2,200 |
15 Sep 2011 | USD | 0.019 | 0.0196 | 0.019 | 0.0192 | 4.8 | +0.001 (+3.23%) | 8,000 |
14 Sep 2011 | USD | 0.0191 | 0.0191 | 0.0186 | 0.0186 | 4.65 | +0.001 (+4.49%) | 5,000 |
13 Sep 2011 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 4.45 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 4.45 | -0.002 (-9.18%) | 100 |
9 Sep 2011 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 4.9 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.0201 | 0.0201 | 0.0196 | 0.0196 | 4.9 | +0 (+2.08%) | 5,800 |
7 Sep 2011 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 4.8 | -0 (-2.04%) | 5,100 |
6 Sep 2011 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 4.9 | -0.002 (-7.98%) | 2,500 |
5 Sep 2011 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 5.325 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.0212 | 0.0213 | 0.0212 | 0.0213 | 5.325 | -0.001 (-5.75%) | 4,800 |
1 Sep 2011 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 5.65 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.0226 | 0.0238 | 0.0226 | 0.0226 | 5.65 | +0.002 (+10.78%) | 700 |
30 Aug 2011 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 5.1 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.0195 | 0.0204 | 0.0195 | 0.0204 | 5.1 | +0.003 (+15.91%) | 4,700 |
26 Aug 2011 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 4.4 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.0186 | 0.0186 | 0.0176 | 0.0176 | 4.4 | -0.001 (-7.37%) | 3,500 |
24 Aug 2011 | USD | 0.0192 | 0.0192 | 0.019 | 0.019 | 4.75 | -0.001 (-3.06%) | 1,300 |
23 Aug 2011 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 4.9 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 4.9 | -0 (-1.01%) | 600 |
19 Aug 2011 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 4.95 | 0.0 (0.0%) | 0 |