Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 4.95 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 4.95 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 4.95 | +0.001 (+7.03%) | 500 |
15 Aug 2011 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 4.625 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 4.625 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 4.625 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 4.625 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.018 | 0.0185 | 0.0173 | 0.0185 | 4.625 | +0.001 (+7.56%) | 14,500 |
8 Aug 2011 | USD | 0.0184 | 0.0186 | 0.017 | 0.0172 | 4.3 | -0.006 (-25.86%) | 36,500 |
5 Aug 2011 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 5.8 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 5.8 | -0.001 (-4.92%) | 600 |
3 Aug 2011 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 6.1 | -0 (-0.81%) | 5,000 |
2 Aug 2011 | USD | 0.0254 | 0.0254 | 0.0246 | 0.0246 | 6.15 | -0.001 (-2.38%) | 19,800 |
1 Aug 2011 | USD | 0.0264 | 0.0264 | 0.0252 | 0.0252 | 6.3 | +0.002 (+9.57%) | 9,100 |
29 Jul 2011 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 5.75 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 5.75 | 0.0 (0.0%) | 1,200 |
27 Jul 2011 | USD | 0.0234 | 0.0234 | 0.0224 | 0.023 | 5.75 | -0.001 (-2.54%) | 9,000 |
26 Jul 2011 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 5.9 | +0.001 (+3.51%) | 2,500 |
25 Jul 2011 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 5.7 | -0 (-0.87%) | 200 |
22 Jul 2011 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 5.75 | -0 (-1.71%) | 600 |
21 Jul 2011 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 5.85 | 0.0 (0.0%) | 3,100 |
20 Jul 2011 | USD | 0.023 | 0.0234 | 0.023 | 0.0234 | 5.85 | +0 (+1.74%) | 50,400 |
19 Jul 2011 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 5.75 | +0.001 (+3.60%) | 5,600 |
18 Jul 2011 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 5.55 | -0.002 (-7.50%) | 11,500 |
15 Jul 2011 | USD | 0.024 | 0.024 | 0.0232 | 0.024 | 6 | +0.001 (+6.19%) | 200 |
14 Jul 2011 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 5.65 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 5.65 | -0.001 (-2.59%) | 600 |
12 Jul 2011 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 5.8 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.0226 | 0.0232 | 0.0226 | 0.0232 | 5.8 | -0.002 (-6.45%) | 800 |
8 Jul 2011 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 6.2 | 0.0 (0.0%) | 0 |