Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 900 |
30 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | -0.001 (-25%) | 4,000 |
28 Mar 2023 | USD | 0.0036 | 0.0048 | 0.0036 | 0.0048 | 0.12 | +0.001 (+33.33%) | 10,500 |
27 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 1,000 |
23 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | -0.002 (-30.77%) | 4,000 |
20 Mar 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | -0.001 (-18.75%) | 4,000 |
15 Mar 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.16 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.16 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.16 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.16 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.16 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.16 | -0.002 (-20%) | 1,000 |
7 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | -0.01 (-54.55%) | 5,400 |
6 Mar 2023 | USD | 0.018 | 0.018 | 0.0176 | 0.0176 | 0.44 | -0.002 (-10.20%) | 9,000 |
3 Mar 2023 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.49 | +0.002 (+8.89%) | 1,000 |
2 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | +0.002 (+12.50%) | 500 |
28 Feb 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | -0.001 (-6.98%) | 3,000 |