Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.31 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.31 | 0.0 (0.0%) | 200 |
3 Jan 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.31 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.31 | 0.0 (0.0%) | 1,000 |
29 Dec 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.31 | -0.001 (-8.82%) | 600 |
28 Dec 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.34 | 0.0 (0.0%) | 2,100 |
27 Dec 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.34 | -0 (-2.86%) | 20,000 |
23 Dec 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.35 | +0.002 (+12.90%) | 400 |
22 Dec 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.31 | -0.002 (-11.43%) | 900 |
21 Dec 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.35 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.35 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.35 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.35 | +0.001 (+9.38%) | 100 |
15 Dec 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.32 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.32 | +0 (+3.23%) | 1,800 |
13 Dec 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.31 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.31 | -0.001 (-6.06%) | 400 |
9 Dec 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.33 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.33 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.33 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.33 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.33 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.33 | +0.001 (+10%) | 2,000 |
1 Dec 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | +0.002 (+20%) | 2,200 |
22 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |