Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.33 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.33 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.33 | -0.003 (-17.50%) | 2,500 |
12 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | +0.001 (+5.26%) | 100 |
27 Jun 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | +0.001 (+5.56%) | 500 |
17 Jun 2022 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.36 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.36 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.36 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.36 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0152 | 0.0152 | 0.0144 | 0.0144 | 0.36 | -0.002 (-12.20%) | 6,000 |
10 Jun 2022 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.41 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0172 | 0.0172 | 0.0164 | 0.0164 | 0.41 | -0.002 (-8.89%) | 3,000 |
8 Jun 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | +0 (+2.27%) | 3,100 |
7 Jun 2022 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | +0.002 (+12.82%) | 1,100 |
6 Jun 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.39 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.39 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.39 | 0.0 (0.0%) | 0 |