Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.39 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.39 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.39 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.014 | 0.0156 | 0.014 | 0.0156 | 0.39 | -0 (-2.50%) | 3,100 |
25 May 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | +0.001 (+5.26%) | 300 |
24 May 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | 0.0 (0.0%) | 100 |
23 May 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | +0 (+2.70%) | 700 |
20 May 2022 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.37 | -0.002 (-9.76%) | 400 |
19 May 2022 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.41 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.41 | +0.001 (+7.89%) | 500 |
17 May 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | +0.001 (+5.56%) | 400 |
16 May 2022 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.36 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.36 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0136 | 0.0148 | 0.0136 | 0.0144 | 0.36 | +0.001 (+9.09%) | 15,500 |
11 May 2022 | USD | 0.0128 | 0.0132 | 0.0128 | 0.0132 | 0.33 | +0 (+3.13%) | 2,400 |
10 May 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.32 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.32 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.32 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0136 | 0.0136 | 0.0128 | 0.0128 | 0.32 | +0.001 (+10.34%) | 3,000 |
4 May 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.29 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.29 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.29 | -0 (-3.33%) | 900 |
29 Apr 2022 | USD | 0.0128 | 0.0128 | 0.012 | 0.012 | 0.3 | -0.001 (-9.09%) | 3,600 |
28 Apr 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.33 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.33 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0128 | 0.0132 | 0.0128 | 0.0132 | 0.33 | -0.001 (-8.33%) | 6,100 |
25 Apr 2022 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.36 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0136 | 0.0144 | 0.0136 | 0.0144 | 0.36 | +0.001 (+5.88%) | 12,500 |
21 Apr 2022 | USD | 0.014 | 0.014 | 0.0136 | 0.0136 | 0.34 | -0 (-2.86%) | 3,000 |
20 Apr 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.35 | 0.0 (0.0%) | 0 |