Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | USD | 2.748 | 2.748 | 2.748 | 2.748 | 2.748 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 2.748 | 2.748 | 2.748 | 2.748 | 2.748 | -0.192 (-6.53%) | 1,567 |
10 Jun 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 200 |
23 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | +2.89 (+2627.27%) | 300 |
22 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.1 (+1000.00%) | 0 |
10 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.1 (-90.91%) | 100 |
9 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.64 (-96%) | 0 |
7 May 2024 |
|
|||||||
6 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | +0.106 (+2400.00%) | 0 |
2 May 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | 0.0 (0.0%) | 0 |