Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 0.0208 | 0.0208 | 0.0188 | 0.0192 | 0.48 | +0.001 (+4.35%) | 15,100 |
13 Sep 2021 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.46 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0196 | 0.0196 | 0.0184 | 0.0184 | 0.46 | 0.0 (0.0%) | 5,800 |
9 Sep 2021 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.46 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0176 | 0.02 | 0.0176 | 0.0184 | 0.46 | -0 (-2.13%) | 2,600 |
7 Sep 2021 | USD | 0.0192 | 0.0192 | 0.0176 | 0.0188 | 0.47 | -0.001 (-6%) | 3,600 |
3 Sep 2021 | USD | 0.0176 | 0.02 | 0.0176 | 0.02 | 0.5 | +0.001 (+6.38%) | 72,000 |
2 Sep 2021 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.47 | +0.001 (+6.82%) | 5,000 |
1 Sep 2021 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | -0.001 (-6.38%) | 700 |
30 Aug 2021 | USD | 0.0176 | 0.02 | 0.0176 | 0.0188 | 0.47 | +0 (+2.17%) | 65,200 |
27 Aug 2021 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.46 | +0.001 (+6.98%) | 300 |
26 Aug 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.43 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.43 | -0 (-2.27%) | 300 |
24 Aug 2021 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.44 | -0.002 (-8.33%) | 5,000 |
23 Aug 2021 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.48 | 0.0 (0.0%) | 9,500 |
20 Aug 2021 | USD | 0.0188 | 0.0192 | 0.0188 | 0.0192 | 0.48 | +0.001 (+6.67%) | 10,800 |
19 Aug 2021 | USD | 0.0172 | 0.018 | 0.0168 | 0.018 | 0.45 | -0 (-2.17%) | 3,400 |
18 Aug 2021 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.46 | +0.001 (+6.98%) | 2,800 |
17 Aug 2021 | USD | 0.018 | 0.018 | 0.0172 | 0.0172 | 0.43 | -0.001 (-6.52%) | 1,700 |
16 Aug 2021 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.46 | -0.002 (-8%) | 1,000 |
13 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.02 | 0.0208 | 0.0188 | 0.02 | 0.5 | 0.0 (0.0%) | 7,700 |
11 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | +0 (+2.04%) | 7,900 |
10 Aug 2021 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.49 | +0.001 (+6.52%) | 300 |
9 Aug 2021 | USD | 0.0196 | 0.0196 | 0.0184 | 0.0184 | 0.46 | -0.002 (-8%) | 7,100 |
6 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | +0.001 (+4.17%) | 500 |
5 Aug 2021 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.48 | -0.002 (-7.69%) | 500 |
4 Aug 2021 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.52 | 0.0 (0.0%) | 100 |
3 Aug 2021 | USD | 0.0204 | 0.0208 | 0.0204 | 0.0208 | 0.52 | +0 (+1.96%) | 2,100 |