Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.51 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.51 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0196 | 0.0204 | 0.0196 | 0.0204 | 0.51 | 0.0 (0.0%) | 2,100 |
28 Jul 2021 | USD | 0.0196 | 0.0204 | 0.0196 | 0.0204 | 0.51 | +0.001 (+6.25%) | 1,200 |
27 Jul 2021 | USD | 0.0208 | 0.0208 | 0.0192 | 0.0192 | 0.48 | -0.002 (-7.69%) | 500 |
26 Jul 2021 | USD | 0.0196 | 0.0208 | 0.0196 | 0.0208 | 0.52 | +0.001 (+6.12%) | 1,400 |
23 Jul 2021 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.49 | 0.0 (0.0%) | 100 |
22 Jul 2021 | USD | 0.0196 | 0.0216 | 0.0196 | 0.0196 | 0.49 | -0 (-2%) | 1,000 |
21 Jul 2021 | USD | 0.0192 | 0.0212 | 0.0192 | 0.02 | 0.5 | +0.002 (+8.70%) | 3,400 |
20 Jul 2021 | USD | 0.0196 | 0.0196 | 0.0184 | 0.0184 | 0.46 | -0 (-2.13%) | 1,600 |
19 Jul 2021 | USD | 0.0196 | 0.0196 | 0.0188 | 0.0188 | 0.47 | -0.001 (-6%) | 8,500 |
16 Jul 2021 | USD | 0.0212 | 0.0212 | 0.02 | 0.02 | 0.5 | +0 (+2.04%) | 600 |
15 Jul 2021 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.49 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 0.0208 | 0.022 | 0.0196 | 0.0196 | 0.49 | -0.001 (-5.77%) | 11,700 |
13 Jul 2021 | USD | 0.0204 | 0.0208 | 0.0196 | 0.0208 | 0.52 | -0.001 (-3.70%) | 13,400 |
12 Jul 2021 | USD | 0.0208 | 0.0216 | 0.0208 | 0.0216 | 0.54 | +0.001 (+3.85%) | 3,700 |
9 Jul 2021 | USD | 0.0216 | 0.0216 | 0.0208 | 0.0208 | 0.52 | +0.001 (+6.12%) | 1,600 |
8 Jul 2021 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.49 | -0.001 (-5.77%) | 1,700 |
7 Jul 2021 | USD | 0.0208 | 0.0216 | 0.0208 | 0.0208 | 0.52 | 0.0 (0.0%) | 3,000 |
6 Jul 2021 | USD | 0.0224 | 0.0224 | 0.0208 | 0.0208 | 0.52 | -0.001 (-5.45%) | 3,200 |
2 Jul 2021 | USD | 0.022 | 0.0224 | 0.022 | 0.022 | 0.55 | 0.0 (0.0%) | 17,300 |
1 Jul 2021 | USD | 0.0224 | 0.0224 | 0.022 | 0.022 | 0.55 | 0.0 (0.0%) | 8,400 |
30 Jun 2021 | USD | 0.0212 | 0.0224 | 0.0212 | 0.022 | 0.55 | -0 (-1.79%) | 1,100 |
29 Jun 2021 | USD | 0.0224 | 0.0236 | 0.0212 | 0.0224 | 0.56 | -0.001 (-5.08%) | 16,100 |
28 Jun 2021 | USD | 0.0236 | 0.0236 | 0.022 | 0.0236 | 0.59 | -0 (-1.67%) | 12,300 |
25 Jun 2021 | USD | 0.0228 | 0.024 | 0.0228 | 0.024 | 0.6 | +0.001 (+5.26%) | 2,300 |
24 Jun 2021 | USD | 0.0224 | 0.0228 | 0.022 | 0.0228 | 0.57 | +0 (+1.79%) | 2,100 |
23 Jun 2021 | USD | 0.0232 | 0.0232 | 0.0224 | 0.0224 | 0.56 | -0 (-1.75%) | 9,500 |
22 Jun 2021 | USD | 0.0224 | 0.0228 | 0.0216 | 0.0228 | 0.57 | +0 (+1.79%) | 13,300 |
21 Jun 2021 | USD | 0.0224 | 0.0228 | 0.0216 | 0.0224 | 0.56 | +0.001 (+3.70%) | 9,000 |