Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 0.022 | 0.0228 | 0.0212 | 0.0216 | 0.54 | -0.002 (-6.90%) | 16,700 |
17 Jun 2021 | USD | 0.0236 | 0.024 | 0.0228 | 0.0232 | 0.58 | 0.0 (0.0%) | 5,000 |
16 Jun 2021 | USD | 0.024 | 0.024 | 0.0232 | 0.0232 | 0.58 | -0.001 (-3.33%) | 21,900 |
15 Jun 2021 | USD | 0.0244 | 0.0244 | 0.0236 | 0.024 | 0.6 | 0.0 (0.0%) | 20,000 |
14 Jun 2021 | USD | 0.0252 | 0.0264 | 0.0236 | 0.024 | 0.6 | +0 (+1.69%) | 144,800 |
11 Jun 2021 | USD | 0.0244 | 0.0252 | 0.0228 | 0.0236 | 0.59 | -0.002 (-7.81%) | 56,100 |
10 Jun 2021 | USD | 0.0252 | 0.0256 | 0.0236 | 0.0256 | 0.64 | +0 (+1.59%) | 22,900 |
9 Jun 2021 | USD | 0.0256 | 0.0256 | 0.0232 | 0.0252 | 0.63 | +0 (+1.61%) | 60,100 |
8 Jun 2021 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.62 | -0 (-1.59%) | 5,100 |
7 Jun 2021 | USD | 0.026 | 0.026 | 0.0228 | 0.0252 | 0.63 | 0.0 (0.0%) | 2,600 |
4 Jun 2021 | USD | 0.0248 | 0.0252 | 0.024 | 0.0252 | 0.63 | 0.0 (0.0%) | 12,100 |
3 Jun 2021 | USD | 0.024 | 0.0252 | 0.024 | 0.0252 | 0.63 | +0.002 (+6.78%) | 11,900 |
2 Jun 2021 | USD | 0.0228 | 0.0236 | 0.0228 | 0.0236 | 0.59 | -0 (-1.67%) | 4,100 |
1 Jun 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.6 | +0 (+1.69%) | 5,300 |
28 May 2021 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.59 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.022 | 0.0236 | 0.022 | 0.0236 | 0.59 | +0.003 (+13.46%) | 3,200 |
26 May 2021 | USD | 0.0212 | 0.0212 | 0.0208 | 0.0208 | 0.52 | -0.001 (-3.70%) | 500 |
25 May 2021 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.54 | 0.0 (0.0%) | 200 |
24 May 2021 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.54 | +0 (+1.89%) | 1,100 |
21 May 2021 | USD | 0.0216 | 0.0224 | 0.0212 | 0.0212 | 0.53 | -0.002 (-7.02%) | 1,200 |
20 May 2021 | USD | 0.0224 | 0.0228 | 0.0224 | 0.0228 | 0.57 | 0.0 (0.0%) | 300 |
19 May 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.022 | 0.0228 | 0.022 | 0.0228 | 0.57 | +0.001 (+3.64%) | 800 |
14 May 2021 | USD | 0.022 | 0.024 | 0.022 | 0.022 | 0.55 | +0 (+1.85%) | 800 |
13 May 2021 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.54 | 0.0 (0.0%) | 100 |
12 May 2021 | USD | 0.0224 | 0.0228 | 0.0216 | 0.0216 | 0.54 | -0.001 (-5.26%) | 12,100 |
11 May 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | -0.001 (-3.39%) | 2,300 |
10 May 2021 | USD | 0.024 | 0.0252 | 0.0236 | 0.0236 | 0.59 | +0 (+1.72%) | 8,300 |
7 May 2021 | USD | 0.022 | 0.0232 | 0.022 | 0.0232 | 0.58 | +0.002 (+11.54%) | 6,500 |