Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 0.0228 | 0.0236 | 0.0208 | 0.0208 | 0.52 | -0.004 (-14.75%) | 8,900 |
5 May 2021 | USD | 0.0252 | 0.0252 | 0.0244 | 0.0244 | 0.61 | -0.002 (-6.15%) | 2,200 |
4 May 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.65 | +0.002 (+10.17%) | 100 |
3 May 2021 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.59 | -0.002 (-7.81%) | 3,000 |
30 Apr 2021 | USD | 0.0252 | 0.0256 | 0.0252 | 0.0256 | 0.64 | +0 (+1.59%) | 1,200 |
29 Apr 2021 | USD | 0.026 | 0.026 | 0.0252 | 0.0252 | 0.63 | +0.001 (+3.28%) | 1,900 |
28 Apr 2021 | USD | 0.0248 | 0.0248 | 0.0244 | 0.0244 | 0.61 | -0 (-1.61%) | 600 |
27 Apr 2021 | USD | 0.0252 | 0.026 | 0.0248 | 0.0248 | 0.62 | -0.001 (-3.13%) | 5,200 |
26 Apr 2021 | USD | 0.0264 | 0.0264 | 0.0248 | 0.0256 | 0.64 | +0.002 (+6.67%) | 32,000 |
23 Apr 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.6 | -0 (-1.64%) | 1,700 |
22 Apr 2021 | USD | 0.0232 | 0.0248 | 0.0232 | 0.0244 | 0.61 | +0.002 (+10.91%) | 2,500 |
21 Apr 2021 | USD | 0.0216 | 0.0224 | 0.0216 | 0.022 | 0.55 | -0.001 (-5.17%) | 13,100 |
20 Apr 2021 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.58 | 0.0 (0.0%) | 300 |
19 Apr 2021 | USD | 0.0224 | 0.0232 | 0.0224 | 0.0232 | 0.58 | 0.0 (0.0%) | 3,600 |
16 Apr 2021 | USD | 0.0244 | 0.0248 | 0.0232 | 0.0232 | 0.58 | -0.002 (-6.45%) | 31,000 |
15 Apr 2021 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.62 | +0.002 (+6.90%) | 300 |
14 Apr 2021 | USD | 0.0232 | 0.0256 | 0.0232 | 0.0232 | 0.58 | -0.001 (-3.33%) | 18,100 |
13 Apr 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.6 | -0.001 (-4.76%) | 3,900 |
12 Apr 2021 | USD | 0.0256 | 0.026 | 0.0252 | 0.0252 | 0.63 | -0 (-1.56%) | 4,600 |
9 Apr 2021 | USD | 0.0244 | 0.026 | 0.0244 | 0.0256 | 0.64 | +0.002 (+6.67%) | 17,100 |
8 Apr 2021 | USD | 0.026 | 0.026 | 0.0232 | 0.024 | 0.6 | 0.0 (0.0%) | 18,000 |
7 Apr 2021 | USD | 0.0224 | 0.024 | 0.0224 | 0.024 | 0.6 | +0.003 (+15.38%) | 63,500 |
6 Apr 2021 | USD | 0.0208 | 0.0224 | 0.0208 | 0.0208 | 0.52 | +0 (+1.96%) | 44,900 |
5 Apr 2021 | USD | 0.0212 | 0.0212 | 0.0204 | 0.0204 | 0.51 | -0.001 (-3.77%) | 13,400 |
1 Apr 2021 | USD | 0.0188 | 0.0212 | 0.0188 | 0.0212 | 0.53 | 0.0 (0.0%) | 7,300 |
31 Mar 2021 | USD | 0.0204 | 0.022 | 0.02 | 0.0212 | 0.53 | +0.002 (+10.42%) | 76,600 |
30 Mar 2021 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.48 | +0 (+2.13%) | 400 |
29 Mar 2021 | USD | 0.02 | 0.02 | 0.0188 | 0.0188 | 0.47 | -0.001 (-6%) | 3,300 |
26 Mar 2021 | USD | 0.0184 | 0.02 | 0.0184 | 0.02 | 0.5 | +0.001 (+4.17%) | 1,900 |
25 Mar 2021 | USD | 0.018 | 0.02 | 0.018 | 0.0192 | 0.48 | +0.001 (+4.35%) | 2,100 |