Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 0.0188 | 0.0192 | 0.0184 | 0.0184 | 0.46 | -0.001 (-4.17%) | 3,400 |
23 Mar 2021 | USD | 0.0188 | 0.02 | 0.0184 | 0.0192 | 0.48 | 0.0 (0.0%) | 3,500 |
22 Mar 2021 | USD | 0.0192 | 0.0192 | 0.0184 | 0.0192 | 0.48 | -0 (-2.04%) | 3,200 |
19 Mar 2021 | USD | 0.0208 | 0.0212 | 0.0192 | 0.0196 | 0.49 | -0.001 (-3.92%) | 11,300 |
18 Mar 2021 | USD | 0.0196 | 0.0204 | 0.0188 | 0.0204 | 0.51 | +0.001 (+4.08%) | 7,700 |
17 Mar 2021 | USD | 0.02 | 0.0208 | 0.0196 | 0.0196 | 0.49 | -0.001 (-3.92%) | 12,200 |
16 Mar 2021 | USD | 0.022 | 0.022 | 0.0196 | 0.0204 | 0.51 | -0 (-1.92%) | 14,100 |
15 Mar 2021 | USD | 0.0204 | 0.0208 | 0.02 | 0.0208 | 0.52 | +0.002 (+8.33%) | 20,900 |
12 Mar 2021 | USD | 0.02 | 0.02 | 0.0188 | 0.0192 | 0.48 | 0.0 (0.0%) | 12,200 |
11 Mar 2021 | USD | 0.0188 | 0.0192 | 0.0188 | 0.0192 | 0.48 | +0 (+2.13%) | 6,200 |
10 Mar 2021 | USD | 0.02 | 0.02 | 0.0188 | 0.0188 | 0.47 | -0.001 (-6%) | 13,700 |
9 Mar 2021 | USD | 0.0204 | 0.0204 | 0.0188 | 0.02 | 0.5 | +0.001 (+4.17%) | 8,400 |
8 Mar 2021 | USD | 0.0184 | 0.02 | 0.0184 | 0.0192 | 0.48 | +0 (+2.13%) | 23,700 |
5 Mar 2021 | USD | 0.0188 | 0.02 | 0.0184 | 0.0188 | 0.47 | -0 (-2.08%) | 11,000 |
4 Mar 2021 | USD | 0.0188 | 0.0204 | 0.0188 | 0.0192 | 0.48 | 0.0 (0.0%) | 22,400 |
3 Mar 2021 | USD | 0.02 | 0.02 | 0.0184 | 0.0192 | 0.48 | +0.001 (+4.35%) | 48,900 |
2 Mar 2021 | USD | 0.018 | 0.02 | 0.018 | 0.0184 | 0.46 | -0.001 (-4.17%) | 36,500 |
1 Mar 2021 | USD | 0.02 | 0.02 | 0.0188 | 0.0192 | 0.48 | 0.0 (0.0%) | 65,400 |
26 Feb 2021 | USD | 0.0196 | 0.0196 | 0.018 | 0.0192 | 0.48 | -0 (-2.04%) | 21,600 |
25 Feb 2021 | USD | 0.0192 | 0.0208 | 0.0192 | 0.0196 | 0.49 | -0.002 (-9.26%) | 20,200 |
24 Feb 2021 | USD | 0.0232 | 0.0232 | 0.0212 | 0.0216 | 0.54 | +0 (+1.89%) | 9,100 |
23 Feb 2021 | USD | 0.0228 | 0.0228 | 0.0208 | 0.0212 | 0.53 | -0.001 (-3.64%) | 67,400 |
22 Feb 2021 | USD | 0.0228 | 0.0228 | 0.0212 | 0.022 | 0.55 | -0.001 (-3.51%) | 48,700 |
19 Feb 2021 | USD | 0.0236 | 0.0236 | 0.0212 | 0.0228 | 0.57 | -0 (-1.72%) | 54,100 |
18 Feb 2021 | USD | 0.0228 | 0.0236 | 0.0212 | 0.0232 | 0.58 | +0.001 (+5.45%) | 42,900 |
17 Feb 2021 | USD | 0.0216 | 0.0228 | 0.0216 | 0.022 | 0.55 | -0 (-1.79%) | 82,900 |
16 Feb 2021 | USD | 0.0232 | 0.0232 | 0.0216 | 0.0224 | 0.56 | +0 (+1.82%) | 306,900 |
12 Feb 2021 | USD | 0.0216 | 0.0232 | 0.0212 | 0.022 | 0.55 | -0.001 (-3.51%) | 376,100 |
11 Feb 2021 | USD | 0.0224 | 0.0228 | 0.0212 | 0.0228 | 0.57 | +0.001 (+3.64%) | 262,500 |
10 Feb 2021 | USD | 0.022 | 0.0232 | 0.0212 | 0.022 | 0.55 | -0 (-1.79%) | 189,000 |