Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | +0.001 (+22.22%) | 4,000 |
26 Apr 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | -0 (-10%) | 300 |
24 Apr 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | +0 (+11.11%) | 600 |
18 Apr 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | -0.001 (-18.18%) | 1,000 |
22 Mar 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | 0.0 (0.0%) | 0 |