Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 0.022 | 0.0224 | 0.0208 | 0.0224 | 0.56 | -0 (-1.75%) | 11,900 |
8 Feb 2021 | USD | 0.022 | 0.0228 | 0.0208 | 0.0228 | 0.57 | +0 (+1.79%) | 21,300 |
5 Feb 2021 | USD | 0.022 | 0.0224 | 0.0204 | 0.0224 | 0.56 | +0.002 (+12%) | 12,000 |
4 Feb 2021 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.5 | -0.002 (-9.09%) | 1,400 |
3 Feb 2021 | USD | 0.0208 | 0.0228 | 0.0208 | 0.022 | 0.55 | +0.004 (+19.57%) | 4,700 |
2 Feb 2021 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.46 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.46 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.46 | 0.0 (0.0%) | 1,900 |
28 Jan 2021 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.46 | 0.0 (0.0%) | 100 |
27 Jan 2021 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.46 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.02 | 0.02 | 0.0184 | 0.0184 | 0.46 | -0.001 (-4.17%) | 600 |
25 Jan 2021 | USD | 0.0192 | 0.0192 | 0.0184 | 0.0192 | 0.48 | -0.002 (-11.11%) | 3,800 |
22 Jan 2021 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.54 | 0.0 (0.0%) | 100 |
21 Jan 2021 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.54 | -0.001 (-3.57%) | 1,800 |
20 Jan 2021 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | +0.004 (+21.74%) | 2,000 |
15 Jan 2021 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.46 | 0.0 (0.0%) | 300 |
14 Jan 2021 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.46 | -0.002 (-8%) | 11,300 |
13 Jan 2021 | USD | 0.0212 | 0.0212 | 0.0184 | 0.02 | 0.5 | -0.002 (-9.09%) | 7,800 |
12 Jan 2021 | USD | 0.0212 | 0.022 | 0.02 | 0.022 | 0.55 | +0.004 (+22.22%) | 17,800 |
11 Jan 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | +0.002 (+12.50%) | 600 |
5 Jan 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | +0.002 (+17.65%) | 100 |
31 Dec 2020 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.34 | -0.002 (-15%) | 1,000 |
30 Dec 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | +0.001 (+8.11%) | 300 |
28 Dec 2020 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.37 | 0.0 (0.0%) | 0 |