Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -0.001 (-10.71%) | 1,000 |
28 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | -0.001 (-6.67%) | 400 |
31 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | +0 (+3.45%) | 1,000 |
25 Aug 2020 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.29 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.29 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.29 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.29 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.29 | 0.0 (0.0%) | 0 |