Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.18 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.18 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.18 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.18 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.18 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.18 | +0.001 (+12.50%) | 7,000 |
1 Apr 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.16 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.16 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.16 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.16 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.16 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.16 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.16 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.16 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.16 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.16 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.16 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.16 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.16 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.16 | +0.001 (+23.08%) | 5,000 |
12 Mar 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | -0.008 (-60.61%) | 5,000 |
11 Mar 2020 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.33 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.33 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.33 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.33 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.33 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.33 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.33 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.33 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.33 | 0.0 (0.0%) | 0 |