Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.28 | -0.004 (-26.32%) | 100 |
20 Nov 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | -0.002 (-9.52%) | 200 |
7 Nov 2019 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.42 | 0.0 (0.0%) | 100 |
6 Nov 2019 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.42 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.42 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.42 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.42 | +0.002 (+10.53%) | 500 |
31 Oct 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.38 | +0.001 (+8.57%) | 1,000 |
25 Oct 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.35 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.35 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.35 | -0.002 (-10.26%) | 8,900 |
22 Oct 2019 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.39 | 0.0 (0.0%) | 0 |