Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.39 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.39 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.39 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.39 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.39 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.39 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.39 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.39 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.39 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.39 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.39 | 0.0 (0.0%) | 100 |
4 Oct 2019 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.39 | -0 (-2.50%) | 400 |
3 Oct 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | -0 (-2.44%) | 2,500 |
1 Oct 2019 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.41 | 0.0 (0.0%) | 100 |
30 Sep 2019 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.41 | 0.0 (0.0%) | 1,000 |
27 Sep 2019 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.41 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.41 | -0 (-2.38%) | 12,400 |
25 Sep 2019 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.42 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.42 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.42 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.42 | -0.001 (-6.67%) | 1,400 |
19 Sep 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | -0.001 (-4.26%) | 2,500 |
16 Sep 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.47 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.47 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.47 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.47 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.47 | 0.0 (0.0%) | 2,500 |