Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.51 | 0.0 (0.0%) | 100 |
26 Jul 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.51 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.51 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.51 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.51 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.51 | 0.0 (0.0%) | 100 |
19 Jul 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.51 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.51 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.51 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.51 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.51 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.51 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.51 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.51 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.51 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.51 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.51 | +0.002 (+8.51%) | 500 |
4 Jul 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.47 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.47 | -0.002 (-9.62%) | 800 |
2 Jul 2019 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.52 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.52 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.52 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.52 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.52 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.52 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.52 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.52 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.52 | +0.001 (+6.12%) | 1,000 |
19 Jun 2019 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.49 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.49 | 0.0 (0.0%) | 0 |