Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.49 | 0.0 (0.0%) | 2,500 |
14 Jun 2019 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.49 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.49 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.49 | +0.001 (+4.26%) | 2,000 |
11 Jun 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.47 | -0.002 (-7.84%) | 1,000 |
10 Jun 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.51 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0196 | 0.0204 | 0.0196 | 0.0204 | 0.51 | +0.001 (+6.25%) | 43,300 |
6 Jun 2019 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.48 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.48 | 0.0 (0.0%) | 100 |
4 Jun 2019 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.48 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.48 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0192 | 0.0192 | 0.0172 | 0.0192 | 0.48 | -0.004 (-15.79%) | 4,200 |
30 May 2019 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | 0.0 (0.0%) | 100 |
28 May 2019 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | 0.0 (0.0%) | 100 |
20 May 2019 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.57 | -0.001 (-5%) | 500 |
10 May 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.6 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.6 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.6 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.6 | -0 (-1.64%) | 1,000 |