Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.61 | -0 (-1.61%) | 2,000 |
3 May 2019 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.62 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.62 | -0.002 (-7.46%) | 1,000 |
1 May 2019 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | 0.0 (0.0%) | 100 |
11 Apr 2019 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.67 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0244 | 0.0268 | 0.0244 | 0.0268 | 0.67 | +0.003 (+11.67%) | 4,100 |
4 Apr 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.6 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.6 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.6 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.6 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.6 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.6 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.6 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.6 | 0.0 (0.0%) | 0 |