Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.58 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.58 | 0.0 (0.0%) | 100 |
7 Feb 2019 | USD | 0.0228 | 0.0232 | 0.0228 | 0.0232 | 0.58 | +0.001 (+3.57%) | 1,300 |
6 Feb 2019 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 100 |
31 Jan 2019 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 100 |
17 Jan 2019 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 100 |
11 Jan 2019 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.56 | -0.001 (-5.08%) | 300 |
9 Jan 2019 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.59 | +0.005 (+25.53%) | 300 |
8 Jan 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.47 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.47 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.47 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.47 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.47 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.47 | 0.0 (0.0%) | 0 |