Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 100 |
12 Nov 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 100 |
8 Nov 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 100 |
2 Nov 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 100 |
1 Nov 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 100 |
30 Oct 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 100 |
26 Oct 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 100 |
25 Oct 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.9 | +0.002 (+5.88%) | 500 |
17 Oct 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 100 |
15 Oct 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | -0.001 (-2.30%) | 500 |
11 Oct 2018 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.87 | +0.001 (+2.35%) | 500 |
10 Oct 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 700 |