Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | +0 (+11.11%) | 100 |
31 Jan 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.09 | -0.001 (-18.18%) | 2,400 |
29 Jan 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.11 | +0.001 (+37.50%) | 300 |
26 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 100 |
25 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | +0 (+14.29%) | 900 |
18 Jan 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.07 | -0 (-12.50%) | 2,000 |
17 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 4,000 |
27 Dec 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |