Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | +0 (+1.19%) | 500 |
20 Sep 2018 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.84 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.84 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.84 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.84 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.84 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.84 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.84 | -0.002 (-4.55%) | 17,500 |
11 Sep 2018 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.88 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.88 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.88 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.88 | 0.0 (0.0%) | 500 |
5 Sep 2018 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.88 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.88 | -0.002 (-4.35%) | 100 |
3 Sep 2018 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.92 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.92 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.92 | -0.001 (-2.13%) | 300 |
29 Aug 2018 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.94 | -0.002 (-6%) | 15,000 |
28 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |