Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.004 (-9.09%) | 1,500 |
22 Aug 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.046 | 0.046 | 0.044 | 0.044 | 1.1 | +0.001 (+1.85%) | 15,500 |
8 Aug 2018 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 1.08 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 1.08 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 1.08 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 1.08 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 1.08 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 1.08 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 1.08 | +0 (+0.93%) | 1,400 |
30 Jul 2018 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 1.07 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 1.07 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 1.07 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 1.07 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 1.07 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 1.07 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 1.07 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 1.07 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 1.07 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.0448 | 0.0448 | 0.0428 | 0.0428 | 1.07 | -0.006 (-11.57%) | 2,000 |
16 Jul 2018 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 1.21 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 1.21 | 0.0 (0.0%) | 0 |