Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2018 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 1.32 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 1.32 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.052 | 0.0528 | 0.052 | 0.0528 | 1.32 | -0.001 (-2.22%) | 600 |
28 May 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.35 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.35 | -0.001 (-2.17%) | 1,000 |
24 May 2018 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1.38 | -0.004 (-6.12%) | 500 |
23 May 2018 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 1.47 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 1.47 | +0.001 (+1.38%) | 1,200 |
21 May 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | +0.004 (+7.41%) | 400 |
18 May 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.35 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.35 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.35 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.35 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.35 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.35 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.35 | +0.008 (+16.38%) | 500 |
9 May 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1.16 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1.16 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1.16 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1.16 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1.16 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1.16 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1.16 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1.16 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1.16 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1.16 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1.16 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1.16 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1.16 | +0.001 (+2.65%) | 100 |
20 Apr 2018 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | 0.0 (0.0%) | 0 |