Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | 0.0 (0.0%) | 300 |
14 Feb 2018 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | 0.0 (0.0%) | 2,000 |
9 Feb 2018 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | -0.009 (-16.30%) | 500 |
8 Feb 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.35 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.35 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.35 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.35 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.35 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.35 | -0.011 (-16.67%) | 300 |
31 Jan 2018 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 1.62 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 1.62 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 1.62 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 1.62 | 0.0 (0.0%) | 0 |