Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 1.62 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 1.62 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.0644 | 0.0648 | 0.064 | 0.0648 | 1.62 | +0.014 (+27.56%) | 5,600 |
22 Jan 2018 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 1.27 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 1.27 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 1.27 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 1.27 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 1.27 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 1.27 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 1.27 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 1.27 | +0.003 (+5.83%) | 500 |
10 Jan 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.2 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.2 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.2 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.2 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.2 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.2 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.2 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.2 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.2 | +0.002 (+4.35%) | 1,200 |
28 Dec 2017 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.15 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.15 | +0.002 (+3.60%) | 2,000 |
26 Dec 2017 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 1.11 | -0.001 (-2.63%) | 100 |
25 Dec 2017 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 1.14 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 1.14 | +0.003 (+6.54%) | 500 |
21 Dec 2017 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 1.07 | -0 (-0.93%) | 600 |
20 Dec 2017 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 1.08 | +0.003 (+6.93%) | 100 |
19 Dec 2017 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 1.01 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 1.01 | -0.002 (-5.61%) | 200 |
15 Dec 2017 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 1.07 | 0.0 (0.0%) | 0 |