Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2017 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.15 | -0 (-0.86%) | 200 |
1 Nov 2017 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1.16 | -0.01 (-17.73%) | 700 |
31 Oct 2017 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.41 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.41 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.41 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.41 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.41 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.41 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.41 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.41 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.41 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.41 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.41 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.41 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.41 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.41 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.41 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.41 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.41 | 0.0 (0.0%) | 200 |
6 Oct 2017 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.41 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.41 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1.41 | -0.003 (-5.37%) | 100 |
3 Oct 2017 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | -0.001 (-1.32%) | 100 |
25 Sep 2017 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 1.51 | +0.008 (+14.39%) | 1,400 |
22 Sep 2017 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 1.32 | 0.0 (0.0%) | 0 |