Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1.13 | +0.003 (+7.62%) | 300 |
26 Jun 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | -0.005 (-10.26%) | 1,500 |
22 Jun 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 1.17 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 1.17 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 1.17 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 1.17 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 1.17 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 1.17 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 1.17 | -0.011 (-18.75%) | 5,000 |
13 Jun 2017 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 1.44 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 1.44 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 1.44 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 1.44 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 1.44 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 1.44 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 1.44 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 1.44 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 1.44 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 1.44 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 1.44 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 1.44 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 1.44 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 1.44 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 1.44 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 1.44 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 1.44 | -0.001 (-2.04%) | 100 |
19 May 2017 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 1.47 | 0.0 (0.0%) | 0 |