Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | USD | 0.056 | 0.0588 | 0.056 | 0.0588 | 1.47 | -0.004 (-5.77%) | 600 |
17 May 2017 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 1.56 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 1.56 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 1.56 | +0.003 (+4.70%) | 400 |
12 May 2017 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.49 | +0.006 (+11.19%) | 7,500 |
11 May 2017 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 1.34 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 1.34 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 1.34 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 1.34 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 1.34 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 1.34 | -0.004 (-7.59%) | 200 |
3 May 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | -0.003 (-4.61%) | 300 |
2 May 2017 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 1.52 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 1.52 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 1.52 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 1.52 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 1.52 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 1.52 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 1.52 | +0 (+0.66%) | 500 |
21 Apr 2017 | USD | 0.06 | 0.0604 | 0.06 | 0.0604 | 1.51 | -0 (-0.66%) | 1,100 |
20 Apr 2017 | USD | 0.06 | 0.0608 | 0.06 | 0.0608 | 1.52 | +0.002 (+2.70%) | 1,100 |
19 Apr 2017 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 1.48 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 1.48 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 1.48 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 1.48 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 1.48 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 1.48 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 1.48 | -0.008 (-11.38%) | 400 |
10 Apr 2017 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 1.67 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 1.67 | 0.0 (0.0%) | 0 |