Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2017 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 1.58 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 1.58 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 1.58 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 1.58 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 1.58 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 1.58 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 1.58 | -0.004 (-5.95%) | 300 |
14 Feb 2017 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 1.68 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 1.68 | +0.001 (+1.82%) | 100 |
10 Feb 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.65 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.65 | 0.0 (0.0%) | 300 |
8 Feb 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.65 | -0.008 (-10.33%) | 500 |
7 Feb 2017 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 1.84 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 1.84 | -0.008 (-10.24%) | 200 |
3 Feb 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 2.05 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 2.05 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 2.05 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 2.05 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 2.05 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.0844 | 0.0844 | 0.082 | 0.082 | 2.05 | -0.004 (-4.65%) | 300 |
26 Jan 2017 | USD | 0.0836 | 0.086 | 0.0836 | 0.086 | 2.15 | +0.006 (+6.97%) | 1,400 |
25 Jan 2017 | USD | 0.074 | 0.0804 | 0.074 | 0.0804 | 2.01 | +0.015 (+22.56%) | 900 |
24 Jan 2017 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 1.64 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 1.64 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 1.64 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 1.64 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 1.64 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 1.64 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 1.64 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 1.64 | 0.0 (0.0%) | 0 |